stockNYSE: FTI • Today's Updates
TechnipFMC plc (FTI) Today Close
Showing Closing Date Range from Oct 7 to Oct 8, 2026.
NYSE MarketBefore the Open Wall Street: 1:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (1:05 AM ET). Displaying the most recent finalized session (Oct 08, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$68.65
Opening Gap+$0.25(+0.37%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 08, 2026
$69.63
Session DateOct 08, 2026
Gained Today
GAIN Net movement vs previous close
+$1.23 (+1.80%)
Intraday (from open)+$0.98 (+1.43%)
Day's High & Low Range
Session Low
$68.50
Session High
$69.96
Low ($68.50)Last Finalized Close ($69.63)High ($69.96)
Trading Activity & Liquidity
Shares Traded
2.49M
2,491,611 shares
Dollar Volume
$173.49M
Close × Volume traded
Session Turnover$173.49M USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for TechnipFMC plc (FTI).
Oct 08, 2026
Started At (Open)
$68.65
Previous Close
$68.40
Session High
$69.96
Session Low
$68.50
Last Finalized Close
$69.63
Gained / Lost ($)
+$1.23
Gained / Lost (%)
+1.80%
Day's Spread
$1.46