stockNYSE: FTI • 3 Months Updates
TechnipFMC plc (FTI) 3 Months
Showing Closing Date Range from Aug 8 to Nov 6, 2026.
Price & Performance Trajectory
TechnipFMC plcNYSE: FTI
Latest Close
$63.52
3 Months Updates Trajectory
Showing Closing Date Range from Aug 8 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTI session performance
✓ Latest Close USD
$63.52
Latest session close
$-10.61vs period start
Period Return % % GAIN
-14.31%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.7 / $60.82
Period range envelope
$19.88channel spread
Total Volume SHARES
172.80M
Period turnover
Avg: 2.88M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $63.52 | +3.13% | $64.00 | $60.82 | 2.95M |
| Nov 05, 2026 | $61.59 | -4.51% | $65.96 | $61.50 | 3.22M |
| Nov 04, 2026 | $64.50 | -3.36% | $66.71 | $63.46 | 4.09M |
| Nov 03, 2026 | $66.74 | -0.19% | $68.44 | $66.50 | 3.78M |
| Nov 02, 2026 | $66.87 | -2.76% | $69.37 | $66.75 | 4.66M |
| Oct 30, 2026 | $68.77 | +2.72% | $68.84 | $65.70 | 3.91M |
| Oct 29, 2026 | $66.95 | -6.23% | $70.80 | $66.30 | 4.50M |
| Oct 28, 2026 | $71.40 | +0.03% | $72.36 | $70.52 | 3.07M |
| Oct 27, 2026 | $71.38 | +1.38% | $71.66 | $70.39 | 1.81M |
| Oct 26, 2026 | $70.41 | +0.74% | $71.19 | $69.52 | 1.74M |
| Oct 23, 2026 | $69.89 | +4.59% | $70.34 | $66.93 | 2.57M |
| Oct 22, 2026 | $66.82 | -4.54% | $69.88 | $63.95 | 3.66M |
| Oct 21, 2026 | $70.00 | +1.55% | $70.69 | $68.82 | 2.98M |
| Oct 20, 2026 | $68.93 | -1.33% | $70.35 | $68.55 | 3.71M |
| Oct 19, 2026 | $69.86 | +0.27% | $70.36 | $68.75 | 1.85M |
Page 1 of 4