TechnipFMC plc (FTI)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$63.98
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$74.13
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-10.15 (-13.69%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $63.98 | Aug 06, 2026 | $69.62 | -8.10% |
| Nov 06, 2026 | $63.52 | Aug 05, 2026 | $69.27 | -8.30% |
| Nov 05, 2026 | $61.59 | Aug 04, 2026 | $70.02 | -12.04% |
| Nov 04, 2026 | $64.50 | Aug 03, 2026 | $69.19 | -6.78% |
| Nov 03, 2026 | $66.74 | Jul 31, 2026 | $71.66 | -6.87% |
| Nov 02, 2026 | $66.87 | Jul 30, 2026 | $68.92 | -2.97% |
| Oct 30, 2026 | $68.77 | Jul 29, 2026 | $71.73 | -4.13% |
| Oct 29, 2026 | $66.95 | Jul 28, 2026 | $72.39 | -7.51% |
| Oct 28, 2026 | $71.40 | Jul 27, 2026 | $75.04 | -4.85% |
| Oct 27, 2026 | $71.38 | Jul 24, 2026 | $76.75 | -7.00% |
| Oct 26, 2026 | $70.41 | Jul 23, 2026 | $76.02 | -7.38% |
| Oct 23, 2026 | $69.89 | Jul 22, 2026 | $75.10 | -6.94% |
| Oct 22, 2026 | $66.82 | Jul 21, 2026 | $74.62 | -10.45% |
| Oct 21, 2026 | $70.00 | Jul 20, 2026 | $72.05 | -2.85% |
| Oct 20, 2026 | $68.93 | Jul 17, 2026 | $72.07 | -4.36% |
Page 1 of 4