TechnipFMC plc (FTI)
Showing Closing Date Range from May 13 to Nov 9, 2026 compared to Nov 13, 2025 to May 12, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$63.98
May 13, 2026 - Nov 09, 2026
Previous Period Close
$73.19
Nov 13, 2025 - May 12, 2026
Net Comparison Delta
$-9.21 (-12.58%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $63.98 | May 08, 2026 | $70.15 | -8.80% |
| Nov 06, 2026 | $63.52 | May 07, 2026 | $71.03 | -10.57% |
| Nov 05, 2026 | $61.59 | May 06, 2026 | $73.94 | -16.70% |
| Nov 04, 2026 | $64.50 | May 05, 2026 | $75.03 | -14.03% |
| Nov 03, 2026 | $66.74 | May 04, 2026 | $74.60 | -10.54% |
| Nov 02, 2026 | $66.87 | May 01, 2026 | $75.79 | -11.77% |
| Oct 30, 2026 | $68.77 | Apr 30, 2026 | $75.57 | -9.00% |
| Oct 29, 2026 | $66.95 | Apr 29, 2026 | $76.99 | -13.04% |
| Oct 28, 2026 | $71.40 | Apr 28, 2026 | $75.45 | -5.37% |
| Oct 27, 2026 | $71.38 | Apr 27, 2026 | $75.12 | -4.98% |
| Oct 26, 2026 | $70.41 | Apr 24, 2026 | $74.76 | -5.82% |
| Oct 23, 2026 | $69.89 | Apr 23, 2026 | $72.44 | -3.52% |
| Oct 22, 2026 | $66.82 | Apr 22, 2026 | $72.23 | -7.49% |
| Oct 21, 2026 | $70.00 | Apr 21, 2026 | $72.37 | -3.27% |
| Oct 20, 2026 | $68.93 | Apr 20, 2026 | $70.22 | -1.84% |
Page 1 of 9