stockNYSE: FTI • 12 Months Updates
TechnipFMC plc (FTI) 12 Months
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.
Price & Performance Trajectory
TechnipFMC plcNYSE: FTI
Latest Close
$69.67
12 Months Updates Trajectory
Showing Closing Date Range from Oct 16, 2025 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTI session performance
✓ Latest Close USD
$69.67
Latest session close
+$33.97vs period start
Period Return % % GAIN
+95.15%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$80.7 / $35.29
Period range envelope
$45.41channel spread
Total Volume SHARES
942.47M
Period turnover
Avg: 3.80M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(248 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $69.67 | +2.11% | $70.19 | $69.13 | 2.45M |
| Oct 15, 2026 | $68.23 | -1.83% | $69.36 | $67.00 | 2.43M |
| Oct 14, 2026 | $69.50 | -1.73% | $71.50 | $69.06 | 2.64M |
| Oct 13, 2026 | $70.72 | +1.39% | $71.41 | $69.77 | 2.49M |
| Oct 12, 2026 | $69.75 | +0.26% | $70.86 | $69.56 | 1.35M |
| Oct 09, 2026 | $69.57 | -0.09% | $70.39 | $69.42 | 1.54M |
| Oct 08, 2026 | $69.63 | +1.80% | $69.96 | $68.50 | 2.49M |
| Oct 07, 2026 | $68.40 | -2.13% | $70.44 | $67.55 | 2.42M |
| Oct 06, 2026 | $69.89 | -0.51% | $70.70 | $69.09 | 2.46M |
| Oct 05, 2026 | $70.25 | +2.08% | $72.21 | $68.35 | 3.15M |
| Oct 02, 2026 | $68.82 | -0.04% | $69.53 | $67.96 | 2.55M |
| Sep 25, 2026 | $71.06 | +0.16% | $71.29 | $70.00 | 489.0K |
| Sep 24, 2026 | $70.95 | -0.41% | $71.76 | $70.29 | 1.94M |
| Sep 23, 2026 | $71.24 | +0.59% | $72.30 | $70.46 | 2.20M |
| Sep 22, 2026 | $70.82 | -0.69% | $72.11 | $69.75 | 3.00M |
Page 1 of 17