stockNYSE: FTI • 7 Days Updates
TechnipFMC plc (FTI) 7 Days
Showing Closing Date Range from Oct 8 to Oct 15, 2026.
Price & Performance Trajectory
TechnipFMC plcNYSE: FTI
Latest Close
$69.50
7 Days Updates Trajectory
Showing Closing Date Range from Oct 8 to Oct 15, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFTI session performance
✓ Latest Close USD
$69.50
Latest session close
$-0.13vs period start
Period Return % % GAIN
-0.19%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$71.5 / $68.5
Period range envelope
$3.00channel spread
Total Volume SHARES
10.51M
Period turnover
Avg: 2.10M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 14, 2026 | $69.50 | -1.73% | $71.50 | $69.06 | 2.64M |
| Oct 13, 2026 | $70.72 | +1.39% | $71.41 | $69.77 | 2.49M |
| Oct 12, 2026 | $69.75 | +0.26% | $70.86 | $69.56 | 1.35M |
| Oct 09, 2026 | $69.57 | -0.09% | $70.39 | $69.42 | 1.54M |
| Oct 08, 2026 | $69.63 | +1.80% | $69.96 | $68.50 | 2.49M |