FirstSun Capital Bancorp (FSUN)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:ir.firstsuncb.com
Current Period Close
$39.35
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$39.17
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
+$0.18 (+0.46%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $39.35 | - | - | - |
| Nov 06, 2026 | $38.91 | Oct 30, 2026 | $39.17 | -0.66% |
| Nov 05, 2026 | $39.66 | Oct 29, 2026 | $39.35 | +0.79% |
| Nov 04, 2026 | $40.72 | Oct 28, 2026 | $39.08 | +4.20% |
| Nov 03, 2026 | $40.00 | Oct 27, 2026 | $40.09 | -0.22% |
| Nov 02, 2026 | $40.14 | Oct 26, 2026 | $39.80 | +0.85% |