stockNASDAQ: FSUN • 28 Days Updates
FirstSun Capital Bancorp (FSUN)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
Investor Relations:ir.firstsuncb.com
Price & Performance Trajectory
FirstSun Capital BancorpNASDAQ: FSUN
Latest Close
$38.90
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSUN session performance
✓ Latest Close USD
$38.90
Latest session close
$-1.23vs period start
Period Return % % GAIN
-3.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.83 / $38.21
Period range envelope
$2.62channel spread
Total Volume SHARES
7.00M
Period turnover
Avg: 411.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $38.90 | +1.09% | $39.10 | $38.21 | 322.6K |
| Oct 07, 2026 | $38.48 | -1.81% | $38.94 | $38.32 | 286.7K |
| Oct 06, 2026 | $39.19 | -0.66% | $39.76 | $39.09 | 257.0K |
| Oct 05, 2026 | $39.45 | -0.18% | $39.72 | $38.76 | 232.4K |
| Oct 02, 2026 | $39.52 | +1.86% | $39.85 | $39.03 | 335.4K |
| Sep 25, 2026 | $39.74 | +1.27% | $39.88 | $39.25 | 272.9K |
| Sep 24, 2026 | $39.24 | +2.27% | $39.30 | $38.39 | 287.3K |
| Sep 23, 2026 | $38.37 | -2.49% | $39.44 | $38.31 | 370.6K |
| Sep 22, 2026 | $39.35 | -0.43% | $39.98 | $39.09 | 440.6K |
| Sep 21, 2026 | $39.52 | +0.46% | $39.93 | $39.30 | 371.4K |
| Sep 18, 2026 | $39.34 | -0.27% | $39.70 | $39.04 | 1.88M |
| Sep 17, 2026 | $39.45 | +0.86% | $39.79 | $39.43 | 297.0K |
| Sep 16, 2026 | $39.11 | -2.42% | $40.25 | $38.75 | 358.3K |
| Sep 15, 2026 | $40.08 | -0.37% | $40.58 | $39.89 | 303.9K |
| Sep 14, 2026 | $40.23 | +0.17% | $40.70 | $39.96 | 336.4K |
Page 1 of 2