stockNASDAQ: FSUN • 7 Days Updates
FirstSun Capital Bancorp (FSUN) 7 Days
Showing Closing Date Range from Oct 9 to Oct 16, 2026.
Investor Relations:ir.firstsuncb.com
Price & Performance Trajectory
FirstSun Capital BancorpNASDAQ: FSUN
Latest Close
$37.95
7 Days Updates Trajectory
Showing Closing Date Range from Oct 9 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSUN session performance
✓ Latest Close USD
$37.95
Latest session close
$-0.54vs period start
Period Return % % GAIN
-1.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$39.18 / $37.58
Period range envelope
$1.60channel spread
Total Volume SHARES
1.49M
Period turnover
Avg: 247.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $37.95 | -0.26% | $38.92 | $37.88 | 197.8K |
| Oct 15, 2026 | $38.05 | +1.01% | $38.62 | $37.73 | 358.8K |
| Oct 14, 2026 | $37.67 | -1.75% | $38.47 | $37.58 | 306.0K |
| Oct 13, 2026 | $38.34 | -1.21% | $39.18 | $38.29 | 257.9K |
| Oct 12, 2026 | $38.81 | +0.83% | $38.99 | $38.29 | 201.4K |
| Oct 09, 2026 | $38.49 | -1.05% | $38.84 | $38.41 | 163.3K |