stockNASDAQ: FSUN • 12 Months Updates
FirstSun Capital Bancorp (FSUN) 12 Months
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.
Investor Relations:ir.firstsuncb.com
Price & Performance Trajectory
FirstSun Capital BancorpNASDAQ: FSUN
Latest Close
$40.14
12 Months Updates Trajectory
Showing Closing Date Range from Nov 2, 2025 to Nov 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSUN session performance
✓ Latest Close USD
$40.14
Latest session close
+$6.69vs period start
Period Return % % GAIN
+20%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$42.34 / $29.95
Period range envelope
$12.39channel spread
Total Volume SHARES
58.81M
Period turnover
Avg: 238.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(247 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | $40.14 | +2.48% | $40.49 | $39.64 | 349.2K |
| Oct 30, 2026 | $39.17 | -0.46% | $39.54 | $38.99 | 282.7K |
| Oct 29, 2026 | $39.35 | +0.69% | $39.95 | $39.07 | 284.1K |
| Oct 28, 2026 | $39.08 | -2.52% | $40.16 | $38.75 | 489.6K |
| Oct 27, 2026 | $40.09 | +0.73% | $40.75 | $39.80 | 1.10M |
| Oct 26, 2026 | $39.80 | -0.03% | $40.37 | $39.68 | 319.1K |
| Oct 23, 2026 | $39.81 | +0.71% | $39.98 | $39.26 | 311.6K |
| Oct 22, 2026 | $39.53 | +2.73% | $39.64 | $38.46 | 291.6K |
| Oct 21, 2026 | $38.48 | +0.37% | $38.71 | $38.09 | 168.6K |
| Oct 20, 2026 | $38.34 | +2.13% | $38.85 | $37.60 | 307.0K |
| Oct 19, 2026 | $37.54 | -1.08% | $38.09 | $37.43 | 204.7K |
| Oct 16, 2026 | $37.95 | -0.26% | $38.92 | $37.88 | 197.8K |
| Oct 15, 2026 | $38.05 | +1.01% | $38.62 | $37.73 | 358.8K |
| Oct 14, 2026 | $37.67 | -1.75% | $38.47 | $37.58 | 306.0K |
| Oct 13, 2026 | $38.34 | -1.21% | $39.18 | $38.29 | 257.9K |
Page 1 of 17