stockNASDAQ: FSUN • 3 Months Updates
FirstSun Capital Bancorp (FSUN) 3 Months
Showing Closing Date Range from Jul 25 to Oct 23, 2026.
Investor Relations:ir.firstsuncb.com
Price & Performance Trajectory
FirstSun Capital BancorpNASDAQ: FSUN
Latest Close
$39.81
3 Months Updates Trajectory
Showing Closing Date Range from Jul 25 to Oct 23, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSUN session performance
✓ Latest Close USD
$39.81
Latest session close
+$5vs period start
Period Return % % GAIN
+14.36%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$41.34 / $34.73
Period range envelope
$6.61channel spread
Total Volume SHARES
19.20M
Period turnover
Avg: 320.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(60 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | $39.81 | +0.71% | $39.98 | $39.26 | 311.6K |
| Oct 22, 2026 | $39.53 | +2.73% | $39.64 | $38.46 | 291.6K |
| Oct 21, 2026 | $38.48 | +0.37% | $38.71 | $38.09 | 168.6K |
| Oct 20, 2026 | $38.34 | +2.13% | $38.85 | $37.60 | 307.0K |
| Oct 19, 2026 | $37.54 | -1.08% | $38.09 | $37.43 | 204.7K |
| Oct 16, 2026 | $37.95 | -0.26% | $38.92 | $37.88 | 197.8K |
| Oct 15, 2026 | $38.05 | +1.01% | $38.62 | $37.73 | 358.8K |
| Oct 14, 2026 | $37.67 | -1.75% | $38.47 | $37.58 | 306.0K |
| Oct 13, 2026 | $38.34 | -1.21% | $39.18 | $38.29 | 257.9K |
| Oct 12, 2026 | $38.81 | +0.83% | $38.99 | $38.29 | 201.4K |
| Oct 09, 2026 | $38.49 | -1.05% | $38.84 | $38.41 | 163.3K |
| Oct 08, 2026 | $38.90 | +1.09% | $39.10 | $38.21 | 322.6K |
| Oct 07, 2026 | $38.48 | -1.81% | $38.94 | $38.32 | 286.7K |
| Oct 06, 2026 | $39.19 | -0.66% | $39.76 | $39.09 | 257.0K |
| Oct 05, 2026 | $39.45 | -0.18% | $39.72 | $38.76 | 232.4K |
Page 1 of 4