FirstSun Capital Bancorp (FSUN)
Showing Closing Date Range from Aug 11 to Nov 9, 2026 compared to May 12 to Aug 10, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:ir.firstsuncb.com
Current Period Close
$39.35
Aug 11, 2026 - Nov 09, 2026
Previous Period Close
$39.67
May 12, 2026 - Aug 10, 2026
Net Comparison Delta
$-0.32 (-0.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(60 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $39.35 | Aug 06, 2026 | $39.77 | -1.06% |
| Nov 06, 2026 | $38.91 | Aug 05, 2026 | $39.80 | -2.24% |
| Nov 05, 2026 | $39.66 | Aug 04, 2026 | $39.72 | -0.15% |
| Nov 04, 2026 | $40.72 | Aug 03, 2026 | $39.25 | +3.75% |
| Nov 03, 2026 | $40.00 | Jul 31, 2026 | $38.68 | +3.41% |
| Nov 02, 2026 | $40.14 | Jul 30, 2026 | $38.99 | +2.95% |
| Oct 30, 2026 | $39.17 | Jul 29, 2026 | $39.09 | +0.20% |
| Oct 29, 2026 | $39.35 | Jul 28, 2026 | $39.34 | +0.03% |
| Oct 28, 2026 | $39.08 | Jul 27, 2026 | $34.81 | +12.27% |
| Oct 27, 2026 | $40.09 | Jul 24, 2026 | $34.49 | +16.24% |
| Oct 26, 2026 | $39.80 | Jul 23, 2026 | $34.04 | +16.92% |
| Oct 23, 2026 | $39.81 | Jul 22, 2026 | $33.92 | +17.36% |
| Oct 22, 2026 | $39.53 | Jul 21, 2026 | $34.21 | +15.55% |
| Oct 21, 2026 | $38.48 | Jul 20, 2026 | $35.07 | +9.72% |
| Oct 20, 2026 | $38.34 | Jul 17, 2026 | $35.43 | +8.21% |
Page 1 of 4