FirstSun Capital Bancorp (FSUN)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:ir.firstsuncb.com
Current Period Close
$40.14
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$39.45
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$0.69 (+1.75%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(20 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $40.14 | - | - | - |
| Oct 30, 2026 | $39.17 | - | - | - |
| Oct 29, 2026 | $39.35 | - | - | - |
| Oct 28, 2026 | $39.08 | - | - | - |
| Oct 27, 2026 | $40.09 | Oct 05, 2026 | $39.45 | +1.62% |
| Oct 26, 2026 | $39.80 | Oct 02, 2026 | $39.52 | +0.71% |
| Oct 23, 2026 | $39.81 | Sep 25, 2026 | $39.74 | +0.18% |
| Oct 22, 2026 | $39.53 | Sep 24, 2026 | $39.24 | +0.74% |
| Oct 21, 2026 | $38.48 | Sep 23, 2026 | $38.37 | +0.29% |
| Oct 20, 2026 | $38.34 | Sep 22, 2026 | $39.35 | -2.57% |
| Oct 19, 2026 | $37.54 | Sep 21, 2026 | $39.52 | -5.01% |
| Oct 16, 2026 | $37.95 | Sep 18, 2026 | $39.34 | -3.53% |
| Oct 15, 2026 | $38.05 | Sep 17, 2026 | $39.45 | -3.54% |
| Oct 14, 2026 | $37.67 | Sep 16, 2026 | $39.11 | -3.68% |
| Oct 13, 2026 | $38.34 | Sep 15, 2026 | $40.08 | -4.34% |
Page 1 of 2