FirstSun Capital Bancorp (FSUN)
Showing Closing Date Range from Apr 30 to Oct 27, 2026 compared to Oct 31, 2025 to Apr 29, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:ir.firstsuncb.com
Current Period Close
$40.09
Apr 30, 2026 - Oct 27, 2026
Previous Period Close
$35.48
Oct 31, 2025 - Apr 29, 2026
Net Comparison Delta
+$4.61 (+12.99%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(121 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 27, 2026 | $40.09 | Apr 27, 2026 | $38.61 | +3.83% |
| Oct 26, 2026 | $39.80 | Apr 24, 2026 | $38.23 | +4.11% |
| Oct 23, 2026 | $39.81 | Apr 23, 2026 | $38.44 | +3.58% |
| Oct 22, 2026 | $39.53 | Apr 22, 2026 | $38.16 | +3.59% |
| Oct 21, 2026 | $38.48 | Apr 21, 2026 | $38.11 | +0.97% |
| Oct 20, 2026 | $38.34 | Apr 20, 2026 | $39.45 | -2.81% |
| Oct 19, 2026 | $37.54 | Apr 17, 2026 | $39.12 | -4.04% |
| Oct 16, 2026 | $37.95 | Apr 16, 2026 | $38.42 | -1.22% |
| Oct 15, 2026 | $38.05 | Apr 15, 2026 | $38.32 | -0.70% |
| Oct 14, 2026 | $37.67 | Apr 14, 2026 | $38.86 | -3.06% |
| Oct 13, 2026 | $38.34 | Apr 13, 2026 | $38.16 | +0.47% |
| Oct 12, 2026 | $38.81 | Apr 10, 2026 | $37.66 | +3.05% |
| Oct 09, 2026 | $38.49 | Apr 09, 2026 | $37.78 | +1.88% |
| Oct 08, 2026 | $38.90 | Apr 08, 2026 | $36.65 | +6.14% |
| Oct 07, 2026 | $38.48 | Apr 07, 2026 | $35.36 | +8.82% |
Page 1 of 9