stockNASDAQ: FSBW • 6 Months Updates
FS Bancorp Inc. (FSBW) 6 Months
Showing Closing Date Range from May 10 to Nov 6, 2026.
Investor Relations:fsbwa.com
Price & Performance Trajectory
FS Bancorp Inc.NASDAQ: FSBW
Latest Close
$43.55
6 Months Updates Trajectory
Showing Closing Date Range from May 10 to Nov 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSBW session performance
✓ Latest Close USD
$43.55
Latest session close
+$3.59vs period start
Period Return % % GAIN
+8.98%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.85 / $39
Period range envelope
$6.85channel spread
Total Volume SHARES
2.71M
Period turnover
Avg: 22.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(120 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 06, 2026 | $43.55 | +0.11% | $43.69 | $42.96 | 20.9K |
| Nov 05, 2026 | $43.79 | -1.53% | $45.48 | $43.58 | 37.3K |
| Nov 04, 2026 | $44.47 | +0.95% | $45.25 | $44.36 | 36.6K |
| Nov 03, 2026 | $44.05 | -0.27% | $44.39 | $43.75 | 32.3K |
| Nov 02, 2026 | $44.17 | +0.32% | $44.66 | $43.97 | 26.8K |
| Oct 30, 2026 | $44.03 | -0.70% | $44.46 | $43.91 | 22.7K |
| Oct 29, 2026 | $44.34 | +1.33% | $44.55 | $44.00 | 33.4K |
| Oct 28, 2026 | $43.76 | +0.14% | $44.29 | $43.29 | 34.6K |
| Oct 27, 2026 | $43.70 | -0.16% | $44.49 | $43.47 | 27.6K |
| Oct 26, 2026 | $43.77 | -0.25% | $44.47 | $43.69 | 39.7K |
| Oct 23, 2026 | $43.88 | -1.06% | $44.15 | $43.70 | 34.8K |
| Oct 22, 2026 | $44.35 | +0.05% | $44.88 | $42.13 | 48.4K |
| Oct 21, 2026 | $44.33 | -1.16% | $44.84 | $44.27 | 27.2K |
| Oct 20, 2026 | $44.85 | +0.92% | $45.30 | $44.56 | 30.3K |
| Oct 19, 2026 | $44.58 | -0.60% | $45.00 | $44.00 | 31.0K |
Page 1 of 8