FS Bancorp Inc. (FSBW)
Showing Closing Date Range from May 15 to Nov 11, 2026 compared to Nov 15, 2025 to May 14, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:fsbwa.com
Current Period Close
$43.52
May 15, 2026 - Nov 11, 2026
Previous Period Close
$40.10
Nov 15, 2025 - May 14, 2026
Net Comparison Delta
+$3.42 (+8.53%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(118 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $43.52 | May 07, 2026 | $41.31 | +5.35% |
| Nov 09, 2026 | $43.67 | May 06, 2026 | $41.37 | +5.56% |
| Nov 06, 2026 | $43.55 | May 05, 2026 | $40.65 | +7.13% |
| Nov 05, 2026 | $43.79 | May 04, 2026 | $40.30 | +8.66% |
| Nov 04, 2026 | $44.47 | May 01, 2026 | $40.79 | +9.02% |
| Nov 03, 2026 | $44.05 | Apr 30, 2026 | $40.64 | +8.39% |
| Nov 02, 2026 | $44.17 | Apr 29, 2026 | $41.51 | +6.41% |
| Oct 30, 2026 | $44.03 | Apr 28, 2026 | $41.98 | +4.88% |
| Oct 29, 2026 | $44.34 | Apr 27, 2026 | $41.14 | +7.78% |
| Oct 28, 2026 | $43.76 | Apr 24, 2026 | $41.49 | +5.47% |
| Oct 27, 2026 | $43.70 | Apr 23, 2026 | $41.00 | +6.59% |
| Oct 26, 2026 | $43.77 | Apr 22, 2026 | $41.40 | +5.72% |
| Oct 23, 2026 | $43.88 | Apr 21, 2026 | $41.55 | +5.61% |
| Oct 22, 2026 | $44.35 | Apr 20, 2026 | $41.72 | +6.30% |
| Oct 21, 2026 | $44.33 | Apr 17, 2026 | $40.88 | +8.44% |
Page 1 of 8