FS Bancorp Inc. (FSBW)
Showing Closing Date Range from Aug 13 to Nov 11, 2026 compared to May 14 to Aug 12, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:fsbwa.com
Current Period Close
$43.52
Aug 13, 2026 - Nov 11, 2026
Previous Period Close
$43.79
May 14, 2026 - Aug 12, 2026
Net Comparison Delta
$-0.27 (-0.62%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(57 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $43.52 | Aug 05, 2026 | $43.47 | +0.12% |
| Nov 09, 2026 | $43.67 | Aug 04, 2026 | $42.99 | +1.58% |
| Nov 06, 2026 | $43.55 | Aug 03, 2026 | $42.26 | +3.05% |
| Nov 05, 2026 | $43.79 | Jul 31, 2026 | $42.91 | +2.05% |
| Nov 04, 2026 | $44.47 | Jul 30, 2026 | $42.85 | +3.78% |
| Nov 03, 2026 | $44.05 | Jul 29, 2026 | $43.96 | +0.20% |
| Nov 02, 2026 | $44.17 | Jul 28, 2026 | $43.65 | +1.19% |
| Oct 30, 2026 | $44.03 | Jul 27, 2026 | $43.48 | +1.26% |
| Oct 29, 2026 | $44.34 | Jul 24, 2026 | $43.61 | +1.67% |
| Oct 28, 2026 | $43.76 | Jul 23, 2026 | $43.56 | +0.46% |
| Oct 27, 2026 | $43.70 | Jul 22, 2026 | $43.00 | +1.63% |
| Oct 26, 2026 | $43.77 | Jul 21, 2026 | $44.04 | -0.61% |
| Oct 23, 2026 | $43.88 | Jul 20, 2026 | $43.02 | +2.00% |
| Oct 22, 2026 | $44.35 | Jul 17, 2026 | $44.03 | +0.73% |
| Oct 21, 2026 | $44.33 | Jul 16, 2026 | $45.27 | -2.08% |
Page 1 of 4