FS Bancorp Inc. (FSBW)
Showing Closing Date Range from Nov 2 to Nov 9, 2026 compared to Oct 25 to Nov 1, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:fsbwa.com
Current Period Close
$43.67
Nov 02, 2026 - Nov 09, 2026
Previous Period Close
$44.03
Oct 25, 2026 - Nov 01, 2026
Net Comparison Delta
$-0.36 (-0.82%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 09, 2026 | $43.67 | - | - | - |
| Nov 06, 2026 | $43.55 | Oct 30, 2026 | $44.03 | -1.09% |
| Nov 05, 2026 | $43.79 | Oct 29, 2026 | $44.34 | -1.24% |
| Nov 04, 2026 | $44.47 | Oct 28, 2026 | $43.76 | +1.62% |
| Nov 03, 2026 | $44.05 | Oct 27, 2026 | $43.70 | +0.80% |
| Nov 02, 2026 | $44.17 | Oct 26, 2026 | $43.77 | +0.91% |