stockNASDAQ: FSBW • Today's Updates
FS Bancorp Inc. (FSBW) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:fsbwa.com
NASDAQ MarketOfficial Close Wall Street: 5:43 PM ET
Today's Session Settled & Finalized
Official market closing rate settled for Oct 09, 2026. Next session begins at 9:30 AM ET.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$44.09
Opening Gap$-0.23(-0.52%)
Closed At
OFFICIAL CLOSESettled close for Oct 09, 2026
$44.10
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.22 (-0.50%)
Intraday (from open)+$0.01 (+0.02%)
Day's High & Low Range
Session Low
$43.89
Session High
$44.33
Low ($43.89)Closed At ($44.10)High ($44.33)
Trading Activity & Liquidity
Shares Traded
16.3K
16,266 shares
Dollar Volume
$717.3K
Close × Volume traded
Session Turnover$717.3K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for FS Bancorp Inc. (FSBW).
Oct 09, 2026
Started At (Open)
$44.09
Previous Close
$44.32
Session High
$44.33
Session Low
$43.89
Closed At
$44.10
Gained / Lost ($)
$-0.22
Gained / Lost (%)
-0.50%
Day's Spread
$0.44