stockNASDAQ: FSBW • 12 Months Updates
FS Bancorp Inc. (FSBW) 12 Months
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.
Investor Relations:fsbwa.com
Price & Performance Trajectory
FS Bancorp Inc.NASDAQ: FSBW
Latest Close
$44.85
12 Months Updates Trajectory
Showing Closing Date Range from Oct 21, 2025 to Oct 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSBW session performance
✓ Latest Close USD
$44.85
Latest session close
+$6.44vs period start
Period Return % % GAIN
+16.77%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.85 / $36.66
Period range envelope
$9.19channel spread
Total Volume SHARES
4.05M
Period turnover
Avg: 16.5K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(245 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 20, 2026 | $44.85 | +0.92% | $45.30 | $44.56 | 30.3K |
| Oct 19, 2026 | $44.58 | -0.60% | $45.00 | $44.00 | 31.0K |
| Oct 16, 2026 | $44.85 | +0.49% | $45.22 | $44.32 | 22.4K |
| Oct 15, 2026 | $44.63 | +0.63% | $45.00 | $44.35 | 18.8K |
| Oct 14, 2026 | $44.35 | -0.67% | $44.51 | $43.59 | 43.4K |
| Oct 13, 2026 | $44.65 | +0.63% | $45.33 | $44.10 | 27.9K |
| Oct 12, 2026 | $44.37 | +0.61% | $44.99 | $44.17 | 23.7K |
| Oct 09, 2026 | $44.10 | -0.50% | $44.33 | $43.89 | 16.3K |
| Oct 08, 2026 | $44.32 | +0.43% | $44.82 | $44.00 | 24.6K |
| Oct 07, 2026 | $44.13 | +0.05% | $44.62 | $43.59 | 45.6K |
| Oct 06, 2026 | $44.11 | -0.72% | $44.78 | $43.95 | 18.8K |
| Oct 05, 2026 | $44.43 | +0.23% | $44.54 | $43.68 | 31.8K |
| Oct 02, 2026 | $44.33 | +0.73% | $44.54 | $43.80 | 18.6K |
| Sep 30, 2026 | $43.29 | -1.23% | $44.03 | $43.20 | 38.5K |
| Sep 23, 2026 | $43.46 | -0.05% | $44.36 | $43.44 | 46.3K |
Page 1 of 17