stockNASDAQ: FSBW • 7 Days Updates
FS Bancorp Inc. (FSBW) 7 Days
Showing Closing Date Range from Oct 22 to Oct 29, 2026.
Investor Relations:fsbwa.com
Price & Performance Trajectory
FS Bancorp Inc.NASDAQ: FSBW
Latest Close
$44.34
7 Days Updates Trajectory
Showing Closing Date Range from Oct 22 to Oct 29, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFSBW session performance
✓ Latest Close USD
$44.34
Latest session close
$-0.01vs period start
Period Return % % GAIN
-0.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.88 / $42.13
Period range envelope
$2.75channel spread
Total Volume SHARES
218.5K
Period turnover
Avg: 36.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 29, 2026 | $44.34 | +1.33% | $44.55 | $44.00 | 33.4K |
| Oct 28, 2026 | $43.76 | +0.14% | $44.29 | $43.29 | 34.6K |
| Oct 27, 2026 | $43.70 | -0.16% | $44.49 | $43.47 | 27.6K |
| Oct 26, 2026 | $43.77 | -0.25% | $44.47 | $43.69 | 39.7K |
| Oct 23, 2026 | $43.88 | -1.06% | $44.15 | $43.70 | 34.8K |
| Oct 22, 2026 | $44.35 | +0.05% | $44.88 | $42.13 | 48.4K |