First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF)
Showing Closing Date Range from Oct 9 to Nov 6, 2026 compared to Sep 10 to Oct 8, 2026.
Compare Last 28 Days with Previous Period
Current Period Close
$15.79
Oct 09, 2026 - Nov 06, 2026
Previous Period Close
$15.72
Sep 10, 2026 - Oct 08, 2026
Net Comparison Delta
+$0.07 (+0.45%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 06, 2026 | $15.79 | Oct 08, 2026 | $15.72 | +0.45% |
| Nov 05, 2026 | $15.66 | Oct 07, 2026 | $15.68 | -0.13% |
| Nov 04, 2026 | $15.87 | Oct 06, 2026 | $15.77 | +0.63% |
| Nov 03, 2026 | $15.67 | Oct 05, 2026 | $15.69 | -0.13% |
| Nov 02, 2026 | $15.64 | Oct 02, 2026 | $15.86 | -1.39% |
| Oct 30, 2026 | $15.65 | Oct 01, 2026 | $15.72 | -0.45% |
| Oct 29, 2026 | $15.87 | Sep 30, 2026 | $16.01 | -0.87% |
| Oct 28, 2026 | $15.79 | Sep 29, 2026 | $16.11 | -1.99% |
| Oct 27, 2026 | $15.71 | Sep 28, 2026 | $16.04 | -2.06% |
| Oct 26, 2026 | $15.53 | Sep 25, 2026 | $16.30 | -4.72% |
| Oct 23, 2026 | $15.55 | Sep 24, 2026 | $16.22 | -4.13% |
| Oct 22, 2026 | $15.58 | Sep 23, 2026 | $16.40 | -5.00% |
| Oct 21, 2026 | $15.69 | Sep 22, 2026 | $16.51 | -4.97% |
| Oct 20, 2026 | $15.70 | Sep 21, 2026 | $16.66 | -5.76% |
| Oct 19, 2026 | $15.70 | Sep 18, 2026 | $16.67 | -5.82% |
Page 1 of 2