First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF)
Showing Closing Date Range from Apr 26 to Oct 23, 2026 compared to Oct 27, 2025 to Apr 25, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$15.58
Apr 26, 2026 - Oct 23, 2026
Previous Period Close
$18.44
Oct 27, 2025 - Apr 25, 2026
Net Comparison Delta
$-2.86 (-15.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 22, 2026 | $15.58 | - | - | - |
| Oct 21, 2026 | $15.69 | Apr 24, 2026 | $18.44 | -14.91% |
| Oct 20, 2026 | $15.70 | Apr 23, 2026 | $18.37 | -14.53% |
| Oct 19, 2026 | $15.70 | Apr 22, 2026 | $18.47 | -15.00% |
| Oct 16, 2026 | $15.80 | Apr 21, 2026 | $18.55 | -14.82% |
| Oct 15, 2026 | $15.70 | Apr 20, 2026 | $18.59 | -15.55% |
| Oct 14, 2026 | $15.40 | Apr 17, 2026 | $18.53 | -16.89% |
| Oct 13, 2026 | $15.74 | Apr 16, 2026 | $18.47 | -14.78% |
| Oct 12, 2026 | $15.73 | Apr 15, 2026 | $18.43 | -14.65% |
| Oct 09, 2026 | $15.87 | Apr 14, 2026 | $18.38 | -13.66% |
| Oct 08, 2026 | $15.72 | Apr 13, 2026 | $18.17 | -13.48% |
| Oct 07, 2026 | $15.68 | Apr 10, 2026 | $18.13 | -13.51% |
| Oct 06, 2026 | $15.77 | Apr 09, 2026 | $18.12 | -12.97% |
| Oct 05, 2026 | $15.69 | Apr 08, 2026 | $18.05 | -13.07% |
| Oct 02, 2026 | $15.86 | Apr 07, 2026 | $17.81 | -10.95% |
Page 1 of 9