First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF)
Showing Closing Date Range from Oct 2 to Oct 9, 2026 compared to Sep 24 to Oct 1, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$15.87
Oct 02, 2026 - Oct 09, 2026
Previous Period Close
$15.72
Sep 24, 2026 - Oct 01, 2026
Net Comparison Delta
+$0.15 (+0.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 09, 2026 | $15.87 | Oct 01, 2026 | $15.72 | +0.95% |
| Oct 08, 2026 | $15.72 | Sep 30, 2026 | $16.01 | -1.81% |
| Oct 07, 2026 | $15.68 | Sep 29, 2026 | $16.11 | -2.67% |
| Oct 06, 2026 | $15.77 | Sep 28, 2026 | $16.04 | -1.68% |
| Oct 05, 2026 | $15.69 | Sep 25, 2026 | $16.30 | -3.74% |
| Oct 02, 2026 | $15.86 | Sep 24, 2026 | $16.22 | -2.22% |