stockNYSE: FPF • 28 Days Updates
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF)
Showing Closing Date Range from Sep 10 to Oct 8, 2026.
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial InterestNYSE: FPF
Latest Close
$15.68
28 Days Updates Trajectory
Showing Closing Date Range from Sep 10 to Oct 8, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPF session performance
✓ Latest Close USD
$15.68
Latest session close
$-1.44vs period start
Period Return % % GAIN
-8.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.3 / $15.6
Period range envelope
$1.70channel spread
Total Volume SHARES
4.92M
Period turnover
Avg: 245.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $15.68 | -0.57% | $15.79 | $15.60 | 227.2K |
| Oct 06, 2026 | $15.77 | +0.51% | $15.87 | $15.68 | 374.2K |
| Oct 05, 2026 | $15.69 | -1.07% | $15.82 | $15.66 | 271.0K |
| Oct 02, 2026 | $15.86 | +0.89% | $15.95 | $15.77 | 145.2K |
| Oct 01, 2026 | $15.72 | -1.81% | $15.95 | $15.62 | 286.8K |
| Sep 30, 2026 | $16.01 | -0.62% | $16.21 | $15.98 | 193.2K |
| Sep 29, 2026 | $16.11 | +0.44% | $16.19 | $15.86 | 367.5K |
| Sep 28, 2026 | $16.04 | -1.60% | $16.21 | $15.87 | 279.5K |
| Sep 25, 2026 | $16.30 | +0.49% | $16.35 | $16.12 | 197.7K |
| Sep 24, 2026 | $16.22 | -1.10% | $16.45 | $16.10 | 303.8K |
| Sep 23, 2026 | $16.40 | -0.67% | $16.54 | $16.33 | 286.7K |
| Sep 22, 2026 | $16.51 | -0.90% | $16.68 | $16.51 | 232.9K |
| Sep 21, 2026 | $16.66 | -0.06% | $16.78 | $16.63 | 131.1K |
| Sep 18, 2026 | $16.67 | -1.48% | $16.88 | $16.65 | 247.3K |
| Sep 17, 2026 | $16.92 | +0.30% | $17.09 | $16.77 | 194.8K |
Page 1 of 2