stockNYSE: FPF • 7 Days Updates
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF) 7 Days
Showing Closing Date Range from Oct 2 to Oct 9, 2026.
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial InterestNYSE: FPF
Latest Close
$15.87
7 Days Updates Trajectory
Showing Closing Date Range from Oct 2 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPF session performance
✓ Latest Close USD
$15.87
Latest session close
+$0.01vs period start
Period Return % % GAIN
+0.06%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$15.99 / $15.55
Period range envelope
$0.44channel spread
Total Volume SHARES
1.56M
Period turnover
Avg: 260.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $15.87 | +0.95% | $15.99 | $15.67 | 207.7K |
| Oct 08, 2026 | $15.72 | +0.26% | $15.80 | $15.55 | 339.6K |
| Oct 07, 2026 | $15.68 | -0.57% | $15.79 | $15.60 | 227.2K |
| Oct 06, 2026 | $15.77 | +0.51% | $15.87 | $15.68 | 374.2K |
| Oct 05, 2026 | $15.69 | -1.07% | $15.82 | $15.66 | 271.0K |
| Oct 02, 2026 | $15.86 | +0.89% | $15.95 | $15.77 | 145.2K |