stockNYSE: FPF • 6 Months Updates
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF) is a publicly traded company operating within the Finance sector.
Price & Performance Trajectory
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial InterestNYSE: FPF
Latest Close
$15.74
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFPF session performance
✓ Latest Close USD
$15.74
Latest session close
$-2.73vs period start
Period Return % % GAIN
-14.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.67 / $15.55
Period range envelope
$3.12channel spread
Total Volume SHARES
15.75M
Period turnover
Avg: 126.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $15.74 | +0.06% | $15.86 | $15.68 | 313.2K |
| Oct 12, 2026 | $15.73 | -0.88% | $15.97 | $15.70 | 220.6K |
| Oct 09, 2026 | $15.87 | +0.95% | $15.99 | $15.67 | 207.7K |
| Oct 08, 2026 | $15.72 | +0.26% | $15.80 | $15.55 | 339.6K |
| Oct 07, 2026 | $15.68 | -0.57% | $15.79 | $15.60 | 227.2K |
| Oct 06, 2026 | $15.77 | +0.51% | $15.87 | $15.68 | 374.2K |
| Oct 05, 2026 | $15.69 | -1.07% | $15.82 | $15.66 | 271.0K |
| Oct 02, 2026 | $15.86 | +0.89% | $15.95 | $15.77 | 145.2K |
| Oct 01, 2026 | $15.72 | -1.81% | $15.95 | $15.62 | 286.8K |
| Sep 30, 2026 | $16.01 | -0.62% | $16.21 | $15.98 | 193.2K |
| Sep 29, 2026 | $16.11 | +0.44% | $16.19 | $15.86 | 367.5K |
| Sep 28, 2026 | $16.04 | -1.60% | $16.21 | $15.87 | 279.5K |
| Sep 25, 2026 | $16.30 | +0.49% | $16.35 | $16.12 | 197.7K |
| Sep 24, 2026 | $16.22 | -1.10% | $16.45 | $16.10 | 303.8K |
| Sep 23, 2026 | $16.40 | -0.67% | $16.54 | $16.33 | 286.7K |
Page 1 of 9