APPVSFPF• 28 Days (Normalized)
APP vs FPF (AppLovin Corporation vs First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
APP Performance $277.04
-14.48%
AppLovin Corporation
Normalized Baseline0.00%
FPF Performance $15.87
-6.81%
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
Alpha Spread Margin FPF LEADS
-7.67 pts
FPF outperforming by 7.67 percentage points
APPFPF
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
APP FPF
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(21 dates)
| Date | APP Price | APP Gain (%) | FPF Price | FPF Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 09, 2026 | $277.04 | -14.48% | $15.87 | -6.81% | -7.67% |
| Oct 08, 2026 | $280.12 | -13.53% | $15.72 | -7.69% | -5.84% |
| Oct 07, 2026 | $281.29 | -13.17% | $15.68 | -7.93% | -5.24% |
| Oct 06, 2026 | $278.78 | -13.95% | $15.77 | -7.40% | -6.55% |
| Oct 05, 2026 | $281.97 | -12.96% | $15.69 | -7.87% | -5.09% |
| Oct 02, 2026 | $268.22 | -17.21% | $15.86 | -6.87% | -10.34% |
| Oct 01, 2026 | $281.31 | -13.17% | $15.72 | -7.69% | -5.48% |
| Sep 30, 2026 | $290.43 | -10.35% | $16.01 | -5.99% | -4.36% |
| Sep 29, 2026 | $305.66 | -5.65% | $16.11 | -5.40% | -0.25% |
| Sep 28, 2026 | $308.24 | -4.85% | $16.04 | -5.81% | +0.96% |
| Sep 25, 2026 | $310.75 | -4.08% | $16.30 | -4.29% | +0.21% |
| Sep 24, 2026 | $- | $16.22 | -4.76% | - | |
| Sep 23, 2026 | $315.25 | -2.69% | $16.40 | -3.70% | +1.01% |
| Sep 22, 2026 | $328.73 | +1.47% | $16.51 | -3.05% | +4.52% |
| Sep 21, 2026 | $330.17 | +1.92% | $16.66 | -2.17% | +4.09% |
Page 1 of 2