FPFVSTTD• 28 Days (Normalized)
FPF vs TTD (First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest vs The Trade Desk, Inc.)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Normalized cumulative comparison anchored at 0.00% baseline to illustrate pure alpha, return divergence, and market momentum.
FPF Performance $15.72
-7.69%
First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest
Normalized Baseline0.00%
TTD Performance $12.34
-13.95%
The Trade Desk, Inc.
Normalized Baseline0.00%
Alpha Spread Margin FPF LEADS
+6.26 pts
FPF outperforming by 6.26 percentage points
FPFTTD
Spread Trajectory28 Days (Normalized)
Cumulative Performance Trajectory
Interactive divergence comparison normalized at 0.00% on start date.
FPF TTD
Comparative Historical Ledger
Daily closing prices, normalized percentages, and relative spread divergence.
Historical Quotes & Breakdown(20 dates)
| Date | FPF Price | FPF Gain (%) | TTD Price | TTD Gain (%) | Spread |
|---|---|---|---|---|---|
| Oct 08, 2026 | $15.72 | -7.69% | $12.34 | -13.95% | +6.26% |
| Oct 07, 2026 | $15.68 | -7.93% | $12.09 | -15.69% | +7.76% |
| Oct 06, 2026 | $15.77 | -7.40% | $11.92 | -16.88% | +9.48% |
| Oct 05, 2026 | $15.69 | -7.87% | $11.98 | -16.46% | +8.59% |
| Oct 02, 2026 | $15.86 | -6.87% | $11.95 | -16.67% | +9.80% |
| Oct 01, 2026 | $15.72 | -7.69% | $12.10 | -15.62% | +7.93% |
| Sep 30, 2026 | $16.01 | -5.99% | $12.17 | -15.13% | +9.14% |
| Sep 29, 2026 | $16.11 | -5.40% | $12.05 | -15.97% | +10.57% |
| Sep 28, 2026 | $16.04 | -5.81% | $12.34 | -13.95% | +8.14% |
| Sep 25, 2026 | $16.30 | -4.29% | $12.60 | -12.13% | +7.84% |
| Sep 24, 2026 | $16.22 | -4.76% | $12.63 | -11.92% | +7.16% |
| Sep 23, 2026 | $16.40 | -3.70% | $12.68 | -11.58% | +7.88% |
| Sep 22, 2026 | $16.51 | -3.05% | $13.18 | -8.09% | +5.04% |
| Sep 21, 2026 | $16.66 | -2.17% | $13.88 | -3.21% | +1.04% |
| Sep 18, 2026 | $16.67 | -2.11% | $13.92 | -2.93% | +0.82% |
Page 1 of 2