First Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest (FPF)
Showing Closing Date Range from Jul 31 to Oct 29, 2026 compared to May 1 to Jul 30, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$15.79
Jul 31, 2026 - Oct 29, 2026
Previous Period Close
$17.60
May 01, 2026 - Jul 30, 2026
Net Comparison Delta
$-1.81 (-10.28%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 28, 2026 | $15.79 | - | - | - |
| Oct 27, 2026 | $15.71 | Jul 30, 2026 | $17.60 | -10.74% |
| Oct 26, 2026 | $15.53 | Jul 29, 2026 | $17.53 | -11.41% |
| Oct 23, 2026 | $15.55 | Jul 28, 2026 | $17.68 | -12.05% |
| Oct 22, 2026 | $15.58 | Jul 27, 2026 | $17.67 | -11.83% |
| Oct 21, 2026 | $15.69 | Jul 24, 2026 | $17.73 | -11.51% |
| Oct 20, 2026 | $15.70 | Jul 23, 2026 | $17.80 | -11.80% |
| Oct 19, 2026 | $15.70 | Jul 22, 2026 | $17.92 | -12.39% |
| Oct 16, 2026 | $15.80 | Jul 21, 2026 | $18.16 | -13.00% |
| Oct 15, 2026 | $15.70 | Jul 20, 2026 | $18.06 | -13.07% |
| Oct 14, 2026 | $15.40 | Jul 17, 2026 | $17.99 | -14.40% |
| Oct 13, 2026 | $15.74 | Jul 16, 2026 | $18.11 | -13.09% |
| Oct 12, 2026 | $15.73 | Jul 15, 2026 | $18.12 | -13.19% |
| Oct 09, 2026 | $15.87 | Jul 14, 2026 | $18.13 | -12.47% |
| Oct 08, 2026 | $15.72 | Jul 13, 2026 | $18.01 | -12.72% |
Page 1 of 5