stockNASDAQ: FOX • 28 Days Updates
Fox Corporation (FOX)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Fox Corporation (FOX), a media and entertainment company, trades among Nasdaq Stocks. Shares last closed at $56.97, moving +1.93% over the past week and -2.53% across 28 days. Longer term, the stock is +13.44% over 3 months, +1.28% over 6 months and +8.18% over 12 months. Large-cap stocks INTC (Intel) (+4.02%), NVDA (NVIDIA) (+5.58%), AAPL (Apple) (+2.45%), TSLA (Tesla) (+2.62%) and ORCL (Oracle) (-9.71%) moved over the same 28-day stretch, for comparison.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOX
Latest Close
$56.97
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOX session performance
✓ Latest Close USD
$56.97
Latest session close
$-1.48vs period start
Period Return % % GAIN
-2.53%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.27 / $53.9
Period range envelope
$7.37channel spread
Total Volume SHARES
20.75M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(17 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | $56.97 | +1.77% | $57.25 | $55.85 | 885.0K |
| Oct 07, 2026 | $55.98 | +0.72% | $56.54 | $55.10 | 643.1K |
| Oct 06, 2026 | $55.58 | -1.98% | $56.70 | $54.79 | 636.5K |
| Oct 05, 2026 | $56.70 | +1.45% | $56.72 | $54.67 | 923.4K |
| Oct 02, 2026 | $55.89 | +1.77% | $56.09 | $54.41 | 826.3K |
| Oct 01, 2026 | $54.92 | -2.45% | $56.36 | $53.90 | 1.63M |
| Sep 30, 2026 | $56.30 | +0.84% | $56.89 | $56.10 | 1.71M |
| Sep 29, 2026 | $55.83 | -1.27% | $56.37 | $55.41 | 644.1K |
| Sep 28, 2026 | $56.55 | +0.02% | $57.03 | $55.56 | 563.4K |
| Sep 23, 2026 | $56.96 | -1.62% | $57.32 | $56.44 | 1.15M |
| Sep 21, 2026 | $57.90 | +0.28% | $58.60 | $57.70 | 903.9K |
| Sep 18, 2026 | $57.74 | -1.18% | $58.29 | $57.06 | 5.97M |
| Sep 17, 2026 | $58.43 | -1.22% | $59.37 | $58.24 | 828.9K |
| Sep 16, 2026 | $59.15 | -1.97% | $60.42 | $58.68 | 1.01M |
| Sep 15, 2026 | $60.34 | -1.31% | $61.06 | $59.75 | 741.0K |
Page 1 of 2