stockNASDAQ: FOX • 6 Months Updates
Fox Corporation (FOX) 6 Months
Showing Closing Date Range from Apr 16 to Oct 13, 2026.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOX
Latest Close
$55.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 16 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOX session performance
✓ Latest Close USD
$55.93
Latest session close
$-1.97vs period start
Period Return % % GAIN
-3.4%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$62.93 / $44.08
Period range envelope
$18.85channel spread
Total Volume SHARES
169.95M
Period turnover
Avg: 1.39M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $55.93 | -0.09% | $56.44 | $55.69 | 395.4K |
| Oct 12, 2026 | $55.98 | +0.16% | $56.44 | $55.60 | 638.4K |
| Oct 09, 2026 | $55.89 | -1.90% | $57.13 | $55.80 | 433.8K |
| Oct 08, 2026 | $56.97 | +1.77% | $57.25 | $55.85 | 885.0K |
| Oct 07, 2026 | $55.98 | +0.72% | $56.54 | $55.10 | 643.1K |
| Oct 06, 2026 | $55.58 | -1.98% | $56.70 | $54.79 | 636.5K |
| Oct 05, 2026 | $56.70 | +1.45% | $56.72 | $54.67 | 923.4K |
| Oct 02, 2026 | $55.89 | +1.77% | $56.09 | $54.41 | 826.3K |
| Oct 01, 2026 | $54.92 | -2.45% | $56.36 | $53.90 | 1.63M |
| Sep 30, 2026 | $56.30 | +0.84% | $56.89 | $56.10 | 1.71M |
| Sep 29, 2026 | $55.83 | -1.27% | $56.37 | $55.41 | 644.1K |
| Sep 28, 2026 | $56.55 | +0.02% | $57.03 | $55.56 | 563.4K |
| Sep 23, 2026 | $56.96 | -1.62% | $57.32 | $56.44 | 1.15M |
| Sep 21, 2026 | $57.90 | +0.28% | $58.60 | $57.70 | 903.9K |
| Sep 18, 2026 | $57.74 | -1.18% | $58.29 | $57.06 | 5.97M |
Page 1 of 9