stockNASDAQ: FOX • 7 Days Updates
Fox Corporation (FOX) 7 Days
Showing Closing Date Range from Oct 5 to Oct 12, 2026.
Investor Relations:investor.foxcorporation.com
Price & Performance Trajectory
Fox CorporationNASDAQ: FOX
Latest Close
$55.89
7 Days Updates Trajectory
Showing Closing Date Range from Oct 5 to Oct 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFOX session performance
✓ Latest Close USD
$55.89
Latest session close
$-0.81vs period start
Period Return % % GAIN
-1.43%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.25 / $54.67
Period range envelope
$2.58channel spread
Total Volume SHARES
3.52M
Period turnover
Avg: 704.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $55.89 | -1.90% | $57.13 | $55.80 | 433.8K |
| Oct 08, 2026 | $56.97 | +1.77% | $57.25 | $55.85 | 885.0K |
| Oct 07, 2026 | $55.98 | +0.72% | $56.54 | $55.10 | 643.1K |
| Oct 06, 2026 | $55.58 | -1.98% | $56.70 | $54.79 | 636.5K |
| Oct 05, 2026 | $56.70 | +1.45% | $56.72 | $54.67 | 923.4K |