stockNASDAQ: FNWD • 3 Months Updates
Finward Bancorp (FNWD) 3 Months
Showing Closing Date Range from Aug 11 to Nov 9, 2026.
Investor Relations:investorrelations.ibankpeoples.com/corporate-profile/default.aspx
Price & Performance Trajectory
Finward BancorpNASDAQ: FNWD
Latest Close
$43.99
3 Months Updates Trajectory
Showing Closing Date Range from Aug 11 to Nov 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWD session performance
✓ Latest Close USD
$43.99
Latest session close
$-0.76vs period start
Period Return % % GAIN
-1.7%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.74 / $40.66
Period range envelope
$5.08channel spread
Total Volume SHARES
752.2K
Period turnover
Avg: 12.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 09, 2026 | $43.99 | +0.57% | $44.45 | $43.68 | 13.1K |
| Nov 06, 2026 | $43.74 | +0.68% | $43.74 | $43.53 | 5.9K |
| Nov 05, 2026 | $43.45 | -2.72% | $45.45 | $43.29 | 19.2K |
| Nov 04, 2026 | $44.66 | +2.31% | $45.20 | $43.30 | 33.3K |
| Nov 03, 2026 | $43.65 | -1.73% | $44.34 | $43.65 | 9.9K |
| Nov 02, 2026 | $44.42 | +2.56% | $44.64 | $43.71 | 9.3K |
| Oct 30, 2026 | $43.31 | -1.34% | $43.51 | $43.31 | 3.9K |
| Oct 29, 2026 | $43.90 | +0.48% | $44.61 | $43.90 | 13.7K |
| Oct 28, 2026 | $43.69 | -0.23% | $43.98 | $42.13 | 14.2K |
| Oct 27, 2026 | $43.79 | +0.60% | $43.86 | $43.34 | 7.9K |
| Oct 26, 2026 | $43.53 | -0.07% | $43.92 | $43.00 | 26.5K |
| Oct 23, 2026 | $43.56 | +0.14% | $43.71 | $42.62 | 36.0K |
| Oct 22, 2026 | $43.50 | +2.89% | $43.50 | $42.47 | 22.0K |
| Oct 21, 2026 | $42.28 | -0.35% | $42.49 | $42.14 | 3.7K |
| Oct 20, 2026 | $42.43 | +1.97% | $43.03 | $41.34 | 19.3K |
Page 1 of 5