stockNASDAQ: FNWD • Today's Updates
Finward Bancorp (FNWD) Today Close
Showing Closing Date Range from Oct 27 to Oct 28, 2026.
Investor Relations:investorrelations.ibankpeoples.com/corporate-profile/default.aspx
NASDAQ MarketBefore the Open Wall Street: 9:05 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (9:05 AM ET). Displaying the most recent finalized session (Oct 28, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$42.13
Opening Gap$-1.66(-3.79%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 28, 2026
$43.69
Session DateOct 28, 2026
Lost Today
LOSS Net movement vs previous close
$-0.10 (-0.23%)
Intraday (from open)+$1.56 (+3.70%)
Day's High & Low Range
Session Low
$42.13
Session High
$43.98
Low ($42.13)Last Finalized Close ($43.69)High ($43.98)
Trading Activity & Liquidity
Shares Traded
14.2K
14,154 shares
Dollar Volume
$618.4K
Close × Volume traded
Session Turnover$618.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Finward Bancorp (FNWD).
Oct 28, 2026
Started At (Open)
$42.13
Previous Close
$43.79
Session High
$43.98
Session Low
$42.13
Last Finalized Close
$43.69
Gained / Lost ($)
$-0.10
Gained / Lost (%)
-0.23%
Day's Spread
$1.85