stockNASDAQ: FNWD • 28 Days Updates
Finward Bancorp (FNWD)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investorrelations.ibankpeoples.com/corporate-profile/default.aspx
Price & Performance Trajectory
Finward BancorpNASDAQ: FNWD
Latest Close
$41.17
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWD session performance
✓ Latest Close USD
$41.17
Latest session close
$-2vs period start
Period Return % % GAIN
-4.63%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$44.24 / $40.92
Period range envelope
$3.32channel spread
Total Volume SHARES
226.6K
Period turnover
Avg: 12.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $41.17 | -1.13% | $41.24 | $41.10 | 3.8K |
| Oct 08, 2026 | $41.64 | +1.09% | $41.69 | $40.92 | 12.8K |
| Oct 07, 2026 | $41.19 | -1.67% | $41.82 | $41.06 | 7.3K |
| Oct 06, 2026 | $41.70 | -0.48% | $42.22 | $41.70 | 10.6K |
| Oct 05, 2026 | $41.90 | -1.13% | $42.56 | $41.90 | 17.1K |
| Oct 02, 2026 | $42.38 | +1.27% | $42.71 | $42.33 | 8.0K |
| Sep 30, 2026 | $41.65 | -1.23% | $42.12 | $41.57 | 7.2K |
| Sep 25, 2026 | $43.24 | +2.32% | $43.58 | $42.15 | 27.8K |
| Sep 24, 2026 | $42.26 | +1.44% | $42.26 | $41.71 | 5.8K |
| Sep 23, 2026 | $41.66 | -1.16% | $42.02 | $41.49 | 8.4K |
| Sep 22, 2026 | $42.15 | -0.09% | $42.53 | $41.84 | 7.6K |
| Sep 21, 2026 | $42.19 | -0.92% | $42.93 | $42.19 | 9.6K |
| Sep 18, 2026 | $42.58 | -0.49% | $42.94 | $42.31 | 32.1K |
| Sep 17, 2026 | $42.79 | +0.00% | $43.14 | $42.79 | 4.9K |
| Sep 16, 2026 | $42.84 | -1.61% | $43.48 | $42.62 | 6.2K |
Page 1 of 2