stockNASDAQ: FNWD • 6 Months Updates
Finward Bancorp (FNWD) 6 Months
Showing Closing Date Range from Apr 19 to Oct 16, 2026.
Investor Relations:investorrelations.ibankpeoples.com/corporate-profile/default.aspx
Price & Performance Trajectory
Finward BancorpNASDAQ: FNWD
Latest Close
$41.93
6 Months Updates Trajectory
Showing Closing Date Range from Apr 19 to Oct 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWD session performance
✓ Latest Close USD
$41.93
Latest session close
+$7.61vs period start
Period Return % % GAIN
+22.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.9 / $30.05
Period range envelope
$15.85channel spread
Total Volume SHARES
2.10M
Period turnover
Avg: 17.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $41.93 | +0.34% | $42.65 | $41.25 | 15.2K |
| Oct 15, 2026 | $41.79 | +1.58% | $41.88 | $41.00 | 6.4K |
| Oct 14, 2026 | $41.14 | -0.68% | $41.32 | $40.66 | 6.5K |
| Oct 13, 2026 | $41.42 | -0.79% | $41.60 | $41.21 | 5.3K |
| Oct 12, 2026 | $41.75 | +1.41% | $41.79 | $41.31 | 11.8K |
| Oct 09, 2026 | $41.17 | -1.13% | $41.24 | $41.10 | 3.8K |
| Oct 08, 2026 | $41.64 | +1.09% | $41.69 | $40.92 | 12.8K |
| Oct 07, 2026 | $41.19 | -1.67% | $41.82 | $41.06 | 7.3K |
| Oct 06, 2026 | $41.70 | -0.48% | $42.22 | $41.70 | 10.6K |
| Oct 05, 2026 | $41.90 | -1.13% | $42.56 | $41.90 | 17.1K |
| Oct 02, 2026 | $42.38 | +1.27% | $42.71 | $42.33 | 8.0K |
| Sep 30, 2026 | $41.65 | -1.23% | $42.12 | $41.57 | 7.2K |
| Sep 25, 2026 | $43.24 | +2.32% | $43.58 | $42.15 | 27.8K |
| Sep 24, 2026 | $42.26 | +1.44% | $42.26 | $41.71 | 5.8K |
| Sep 23, 2026 | $41.66 | -1.16% | $42.02 | $41.49 | 8.4K |
Page 1 of 9