stockNASDAQ: FNWD • 7 Days Updates
Finward Bancorp (FNWD) 7 Days
Showing Closing Date Range from Oct 28 to Nov 4, 2026.
Investor Relations:investorrelations.ibankpeoples.com/corporate-profile/default.aspx
Price & Performance Trajectory
Finward BancorpNASDAQ: FNWD
Latest Close
$44.66
7 Days Updates Trajectory
Showing Closing Date Range from Oct 28 to Nov 4, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNWD session performance
✓ Latest Close USD
$44.66
Latest session close
+$0.97vs period start
Period Return % % GAIN
+2.22%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$45.2 / $42.13
Period range envelope
$3.07channel spread
Total Volume SHARES
84.1K
Period turnover
Avg: 14.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 04, 2026 | $44.66 | +2.31% | $45.20 | $43.30 | 33.3K |
| Nov 03, 2026 | $43.65 | -1.73% | $44.34 | $43.65 | 9.9K |
| Nov 02, 2026 | $44.42 | +2.56% | $44.64 | $43.71 | 9.3K |
| Oct 30, 2026 | $43.31 | -1.34% | $43.51 | $43.31 | 3.9K |
| Oct 29, 2026 | $43.90 | +0.48% | $44.61 | $43.90 | 13.7K |
| Oct 28, 2026 | $43.69 | -0.23% | $43.98 | $42.13 | 14.2K |