Finward Bancorp (FNWD)
Showing Closing Date Range from Oct 29 to Nov 5, 2026 compared to Oct 21 to Oct 28, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investorrelations.ibankpeoples.com/corporate-profile/default.aspx
Current Period Close
$43.45
Oct 29, 2026 - Nov 05, 2026
Previous Period Close
$43.69
Oct 21, 2026 - Oct 28, 2026
Net Comparison Delta
$-0.24 (-0.56%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 05, 2026 | $43.45 | Oct 28, 2026 | $43.69 | -0.56% |
| Nov 04, 2026 | $44.66 | Oct 27, 2026 | $43.79 | +1.99% |
| Nov 03, 2026 | $43.65 | Oct 26, 2026 | $43.53 | +0.28% |
| Nov 02, 2026 | $44.42 | Oct 23, 2026 | $43.56 | +1.97% |
| Oct 30, 2026 | $43.31 | Oct 22, 2026 | $43.50 | -0.44% |
| Oct 29, 2026 | $43.90 | Oct 21, 2026 | $42.28 | +3.83% |