stockNASDAQ: FNRN • 7 Days Updates
First Northern Community Bancorp (FNRN) 7 Days
Showing Closing Date Range from Nov 5 to Nov 12, 2026.
Investor Relations:investors.thatsmybank.com
Price & Performance Trajectory
First Northern Community BancorpNASDAQ: FNRN
Latest Close
$17.00
7 Days Updates Trajectory
Showing Closing Date Range from Nov 5 to Nov 12, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNRN session performance
✓ Latest Close USD
$17.00
Latest session close
$-0.89vs period start
Period Return % % GAIN
-4.97%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.58 / $15.72
Period range envelope
$2.86channel spread
Total Volume SHARES
1.65M
Period turnover
Avg: 275.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 12, 2026 | $17.00 | +0.59% | $18.35 | $16.85 | 234.4K |
| Nov 11, 2026 | $16.90 | +2.42% | $17.10 | $16.31 | 273.1K |
| Nov 10, 2026 | $16.50 | -1.08% | $16.90 | $15.72 | 835.8K |
| Nov 09, 2026 | $16.68 | -1.94% | $18.37 | $16.60 | 132.7K |
| Nov 06, 2026 | $17.01 | -4.92% | $18.30 | $16.94 | 68.3K |
| Nov 05, 2026 | $17.89 | -2.51% | $18.58 | $17.85 | 106.2K |