First Northern Community Bancorp (FNRN)
Showing Closing Date Range from Nov 4 to Nov 11, 2026 compared to Oct 27 to Nov 3, 2026.
Compare Last 7 Days with Previous Period
Investor Relations:investors.thatsmybank.com
Current Period Close
$16.50
Nov 04, 2026 - Nov 11, 2026
Previous Period Close
$17.50
Oct 27, 2026 - Nov 03, 2026
Net Comparison Delta
$-1.00 (-5.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 10, 2026 | $16.50 | Nov 02, 2026 | $17.57 | -6.09% |
| Nov 09, 2026 | $16.68 | Oct 30, 2026 | $17.11 | -2.51% |
| Nov 06, 2026 | $17.01 | Oct 29, 2026 | $16.98 | +0.18% |
| Nov 05, 2026 | $17.89 | Oct 28, 2026 | $16.78 | +6.62% |
| Nov 04, 2026 | $18.35 | Oct 27, 2026 | $16.85 | +8.90% |