First Northern Community Bancorp (FNRN)
Showing Closing Date Range from May 6 to Nov 2, 2026 compared to Nov 6, 2025 to May 5, 2026.
Compare Last 6 Months with Previous Period
Investor Relations:investors.thatsmybank.com
Current Period Close
$17.57
May 06, 2026 - Nov 02, 2026
Previous Period Close
$17.14
Nov 06, 2025 - May 05, 2026
Net Comparison Delta
+$0.43 (+2.51%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(122 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $17.57 | May 04, 2026 | $17.04 | +3.11% |
| Oct 30, 2026 | $17.11 | May 01, 2026 | $17.04 | +0.41% |
| Oct 29, 2026 | $16.98 | Apr 30, 2026 | $16.64 | +2.04% |
| Oct 28, 2026 | $16.78 | Apr 29, 2026 | $15.93 | +5.34% |
| Oct 27, 2026 | $16.85 | Apr 28, 2026 | $15.85 | +6.31% |
| Oct 26, 2026 | $16.80 | Apr 27, 2026 | $15.82 | +6.19% |
| Oct 23, 2026 | $16.81 | Apr 24, 2026 | $15.50 | +8.45% |
| Oct 22, 2026 | $16.80 | Apr 23, 2026 | $15.75 | +6.67% |
| Oct 21, 2026 | $16.28 | Apr 22, 2026 | $15.95 | +2.07% |
| Oct 20, 2026 | $16.33 | Apr 21, 2026 | $15.16 | +7.72% |
| Oct 19, 2026 | $16.36 | Apr 20, 2026 | $15.25 | +7.28% |
| Oct 16, 2026 | $16.75 | Apr 17, 2026 | $15.35 | +9.12% |
| Oct 15, 2026 | $16.67 | Apr 16, 2026 | $15.30 | +8.95% |
| Oct 14, 2026 | $16.67 | Apr 15, 2026 | $15.30 | +8.95% |
| Oct 13, 2026 | $16.68 | Apr 14, 2026 | $15.30 | +9.02% |
Page 1 of 9