stockNASDAQ: FNRN • 28 Days Updates
First Northern Community Bancorp (FNRN)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:investors.thatsmybank.com
Price & Performance Trajectory
First Northern Community BancorpNASDAQ: FNRN
Latest Close
$16.05
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNRN session performance
✓ Latest Close USD
$16.05
Latest session close
$-1.21vs period start
Period Return % % GAIN
-7.01%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$18.53 / $16.02
Period range envelope
$2.51channel spread
Total Volume SHARES
1.90M
Period turnover
Avg: 105.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(18 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $16.05 | -7.23% | $17.35 | $16.02 | 49.6K |
| Oct 08, 2026 | $17.30 | -1.37% | $17.59 | $17.29 | 60.2K |
| Oct 07, 2026 | $17.54 | -0.62% | $17.63 | $17.36 | 59.9K |
| Oct 06, 2026 | $17.65 | -0.45% | $17.91 | $17.65 | 62.9K |
| Oct 05, 2026 | $17.73 | -0.28% | $17.99 | $17.66 | 76.4K |
| Oct 02, 2026 | $17.78 | +0.79% | $18.53 | $17.75 | 166.8K |
| Oct 01, 2026 | $17.64 | +2.08% | $17.77 | $16.98 | 204.6K |
| Sep 30, 2026 | $17.28 | -0.12% | $17.38 | $17.13 | 122.4K |
| Sep 29, 2026 | $17.30 | +0.35% | $17.34 | $17.20 | 121.9K |
| Sep 28, 2026 | $17.24 | +0.41% | $17.30 | $17.10 | 81.1K |
| Sep 23, 2026 | $17.08 | -1.10% | $17.45 | $17.06 | 83.5K |
| Sep 21, 2026 | $17.27 | +0.06% | $17.41 | $17.18 | 61.1K |
| Sep 18, 2026 | $17.26 | +0.58% | $17.35 | $16.90 | 266.6K |
| Sep 17, 2026 | $17.16 | -0.06% | $17.33 | $16.86 | 87.3K |
| Sep 16, 2026 | $17.17 | -1.21% | $17.50 | $17.10 | 93.8K |
Page 1 of 2