stockNASDAQ: FNRN • 3 Months Updates
First Northern Community Bancorp (FNRN) 3 Months
Showing Closing Date Range from Jul 15 to Oct 13, 2026.
Investor Relations:investors.thatsmybank.com
Price & Performance Trajectory
First Northern Community BancorpNASDAQ: FNRN
Latest Close
$16.68
3 Months Updates Trajectory
Showing Closing Date Range from Jul 15 to Oct 13, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNRN session performance
✓ Latest Close USD
$16.68
Latest session close
$-1.62vs period start
Period Return % % GAIN
-8.85%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $15.93
Period range envelope
$3.32channel spread
Total Volume SHARES
6.60M
Period turnover
Avg: 108.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(61 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 13, 2026 | $16.68 | -0.30% | $16.95 | $16.66 | 52.3K |
| Oct 12, 2026 | $16.73 | +4.24% | $16.89 | $15.99 | 93.1K |
| Oct 09, 2026 | $16.05 | -7.23% | $17.35 | $16.02 | 49.6K |
| Oct 08, 2026 | $17.30 | -1.37% | $17.59 | $17.29 | 60.2K |
| Oct 07, 2026 | $17.54 | -0.62% | $17.63 | $17.36 | 59.9K |
| Oct 06, 2026 | $17.65 | -0.45% | $17.91 | $17.65 | 62.9K |
| Oct 05, 2026 | $17.73 | -0.28% | $17.99 | $17.66 | 76.4K |
| Oct 02, 2026 | $17.78 | +0.79% | $18.53 | $17.75 | 166.8K |
| Oct 01, 2026 | $17.64 | +2.08% | $17.77 | $16.98 | 204.6K |
| Sep 30, 2026 | $17.28 | -0.12% | $17.38 | $17.13 | 122.4K |
| Sep 29, 2026 | $17.30 | +0.35% | $17.34 | $17.20 | 121.9K |
| Sep 28, 2026 | $17.24 | +0.41% | $17.30 | $17.10 | 81.1K |
| Sep 23, 2026 | $17.08 | -1.10% | $17.45 | $17.06 | 83.5K |
| Sep 21, 2026 | $17.27 | +0.06% | $17.41 | $17.18 | 61.1K |
| Sep 18, 2026 | $17.26 | +0.58% | $17.35 | $16.90 | 266.6K |
Page 1 of 5