stockNASDAQ: FNRN • 6 Months Updates
First Northern Community Bancorp (FNRN) 6 Months
Showing Closing Date Range from May 3 to Oct 30, 2026.
Investor Relations:investors.thatsmybank.com
Price & Performance Trajectory
First Northern Community BancorpNASDAQ: FNRN
Latest Close
$17.11
6 Months Updates Trajectory
Showing Closing Date Range from May 3 to Oct 30, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFNRN session performance
✓ Latest Close USD
$17.11
Latest session close
+$0.07vs period start
Period Return % % GAIN
+0.41%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.25 / $15.93
Period range envelope
$3.32channel spread
Total Volume SHARES
17.38M
Period turnover
Avg: 141.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(123 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $17.11 | +0.77% | $17.37 | $17.00 | 67.5K |
| Oct 29, 2026 | $16.98 | +1.19% | $17.18 | $16.93 | 81.4K |
| Oct 28, 2026 | $16.78 | -0.42% | $16.92 | $16.53 | 43.4K |
| Oct 27, 2026 | $16.85 | +0.30% | $16.92 | $16.75 | 25.0K |
| Oct 26, 2026 | $16.80 | -0.06% | $16.95 | $16.74 | 24.8K |
| Oct 23, 2026 | $16.81 | +0.06% | $16.85 | $16.60 | 50.6K |
| Oct 22, 2026 | $16.80 | +3.19% | $16.99 | $16.29 | 91.3K |
| Oct 21, 2026 | $16.28 | -0.31% | $16.42 | $16.12 | 39.3K |
| Oct 20, 2026 | $16.33 | -0.18% | $16.79 | $16.20 | 40.4K |
| Oct 19, 2026 | $16.36 | -2.33% | $16.84 | $16.35 | 37.9K |
| Oct 16, 2026 | $16.75 | +0.48% | $17.03 | $16.67 | 49.6K |
| Oct 15, 2026 | $16.67 | +0.00% | $17.10 | $16.55 | 55.4K |
| Oct 14, 2026 | $16.67 | -0.06% | $17.02 | $16.49 | 62.0K |
| Oct 13, 2026 | $16.68 | -0.30% | $16.95 | $16.66 | 52.3K |
| Oct 12, 2026 | $16.73 | +4.24% | $16.89 | $15.99 | 93.1K |
Page 1 of 9