First Northern Community Bancorp (FNRN)
Showing Closing Date Range from Aug 4 to Nov 2, 2026 compared to May 5 to Aug 3, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:investors.thatsmybank.com
Current Period Close
$17.57
Aug 04, 2026 - Nov 02, 2026
Previous Period Close
$18.37
May 05, 2026 - Aug 03, 2026
Net Comparison Delta
$-0.80 (-4.35%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(61 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 02, 2026 | $17.57 | Jul 31, 2026 | $18.40 | -4.51% |
| Oct 30, 2026 | $17.11 | Jul 30, 2026 | $18.24 | -6.20% |
| Oct 29, 2026 | $16.98 | Jul 29, 2026 | $18.70 | -9.20% |
| Oct 28, 2026 | $16.78 | Jul 28, 2026 | $18.80 | -10.74% |
| Oct 27, 2026 | $16.85 | Jul 27, 2026 | $18.50 | -8.92% |
| Oct 26, 2026 | $16.80 | Jul 24, 2026 | $18.30 | -8.20% |
| Oct 23, 2026 | $16.81 | Jul 23, 2026 | $17.95 | -6.35% |
| Oct 22, 2026 | $16.80 | Jul 22, 2026 | $17.81 | -5.67% |
| Oct 21, 2026 | $16.28 | Jul 21, 2026 | $17.93 | -9.20% |
| Oct 20, 2026 | $16.33 | Jul 20, 2026 | $17.97 | -9.13% |
| Oct 19, 2026 | $16.36 | Jul 17, 2026 | $18.30 | -10.60% |
| Oct 16, 2026 | $16.75 | Jul 16, 2026 | $18.62 | -10.04% |
| Oct 15, 2026 | $16.67 | Jul 15, 2026 | $18.30 | -8.91% |
| Oct 14, 2026 | $16.67 | Jul 14, 2026 | $18.18 | -8.31% |
| Oct 13, 2026 | $16.68 | Jul 13, 2026 | $18.18 | -8.25% |
Page 1 of 5