stockNASDAQ: FMAO • Today's Updates
Farmers & Merchants Bancorp Inc. (FMAO) Today Close
Showing Closing Date Range from Oct 8 to Oct 9, 2026.
Investor Relations:fm.bank
NASDAQ MarketWeekend Closed Wall Street: 5:45 AM ET
Weekend • Markets Closed
US stock markets are closed over the weekend and will reopen Monday at 9:30 AM ET. Displaying the final completed trading session from Oct 09, 2026.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$35.06
Opening Gap$-0.25(-0.71%)
Last Finalized Close
FRIDAY CLOSESession close from Oct 09, 2026
$34.55
Session DateOct 09, 2026
Lost Today
LOSS Net movement vs previous close
$-0.51 (-1.45%)
Intraday (from open)$-0.51 (-1.45%)
Day's High & Low Range
Session Low
$34.49
Session High
$35.31
Low ($34.49)Last Finalized Close ($34.55)High ($35.31)
Trading Activity & Liquidity
Shares Traded
22.4K
22,355 shares
Dollar Volume
$772.4K
Close × Volume traded
Session Turnover$772.4K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Farmers & Merchants Bancorp Inc. (FMAO).
Oct 09, 2026
Started At (Open)
$35.06
Previous Close
$35.31
Session High
$35.31
Session Low
$34.49
Last Finalized Close
$34.55
Gained / Lost ($)
$-0.51
Gained / Lost (%)
-1.45%
Day's Spread
$0.82