stockNASDAQ: FMAO • 6 Months Updates
Farmers & Merchants Bancorp Inc. (FMAO) 6 Months
Showing Closing Date Range from May 9 to Nov 5, 2026.
Investor Relations:fm.bank
Price & Performance Trajectory
Farmers & Merchants Bancorp Inc.NASDAQ: FMAO
Latest Close
$36.37
6 Months Updates Trajectory
Showing Closing Date Range from May 9 to Nov 5, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMAO session performance
✓ Latest Close USD
$36.37
Latest session close
+$9.17vs period start
Period Return % % GAIN
+33.71%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$38.33 / $26.21
Period range envelope
$12.12channel spread
Total Volume SHARES
9.06M
Period turnover
Avg: 76.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(119 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Nov 05, 2026 | $36.37 | -2.96% | $38.33 | $36.20 | 78.2K |
| Nov 04, 2026 | $37.48 | +3.02% | $37.70 | $36.55 | 99.1K |
| Nov 03, 2026 | $36.38 | -1.36% | $36.82 | $35.08 | 94.8K |
| Nov 02, 2026 | $36.88 | +1.26% | $37.07 | $36.33 | 65.3K |
| Oct 30, 2026 | $36.42 | -1.86% | $37.27 | $36.41 | 48.9K |
| Oct 29, 2026 | $37.11 | +1.48% | $37.40 | $36.55 | 62.2K |
| Oct 28, 2026 | $36.57 | +0.33% | $36.57 | $35.65 | 62.9K |
| Oct 27, 2026 | $36.45 | -0.98% | $37.05 | $35.89 | 39.0K |
| Oct 26, 2026 | $36.81 | +0.74% | $37.60 | $36.69 | 60.8K |
| Oct 23, 2026 | $36.54 | +1.81% | $36.69 | $35.63 | 79.0K |
| Oct 22, 2026 | $35.89 | +1.96% | $36.31 | $34.32 | 139.8K |
| Oct 21, 2026 | $35.20 | -0.98% | $35.70 | $34.79 | 58.6K |
| Oct 20, 2026 | $35.55 | +1.46% | $36.05 | $34.61 | 62.3K |
| Oct 19, 2026 | $35.04 | -0.79% | $35.49 | $34.68 | 34.9K |
| Oct 16, 2026 | $35.32 | +0.57% | $35.64 | $34.96 | 40.6K |
Page 1 of 8