stockNASDAQ: FMAO • 28 Days Updates
Farmers & Merchants Bancorp Inc. (FMAO)
Showing Closing Date Range from Sep 11 to Oct 9, 2026.
Investor Relations:fm.bank
Price & Performance Trajectory
Farmers & Merchants Bancorp Inc.NASDAQ: FMAO
Latest Close
$34.55
28 Days Updates Trajectory
Showing Closing Date Range from Sep 11 to Oct 9, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesFMAO session performance
✓ Latest Close USD
$34.55
Latest session close
$-0.92vs period start
Period Return % % GAIN
-2.59%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$36.12 / $33.81
Period range envelope
$2.31channel spread
Total Volume SHARES
711.1K
Period turnover
Avg: 47.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(15 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | $34.55 | -1.45% | $35.31 | $34.49 | 22.4K |
| Oct 08, 2026 | $35.31 | +1.17% | $35.60 | $34.78 | 38.4K |
| Oct 07, 2026 | $34.90 | -1.25% | $35.41 | $34.80 | 32.8K |
| Oct 06, 2026 | $35.34 | -0.08% | $35.96 | $35.33 | 31.8K |
| Oct 05, 2026 | $35.37 | -0.34% | $35.67 | $35.02 | 64.5K |
| Oct 02, 2026 | $35.49 | +1.66% | $35.77 | $34.99 | 36.9K |
| Sep 24, 2026 | $35.03 | +1.30% | $35.29 | $33.81 | 40.5K |
| Sep 23, 2026 | $34.58 | -2.56% | $35.31 | $34.48 | 33.4K |
| Sep 21, 2026 | $35.49 | -0.11% | $36.05 | $35.49 | 43.6K |
| Sep 18, 2026 | $35.53 | -0.39% | $35.88 | $35.06 | 140.7K |
| Sep 17, 2026 | $35.67 | -0.31% | $36.12 | $35.55 | 42.0K |
| Sep 16, 2026 | $35.78 | +0.03% | $36.00 | $35.30 | 64.3K |
| Sep 15, 2026 | $35.77 | -0.11% | $36.00 | $35.17 | 48.0K |
| Sep 14, 2026 | $35.81 | +0.00% | $36.00 | $35.40 | 40.0K |
| Sep 11, 2026 | $35.47 | +0.17% | $35.80 | $35.04 | 31.8K |