Farmers & Merchants Bancorp Inc. (FMAO)
Showing Closing Date Range from Oct 6 to Nov 3, 2026 compared to Sep 7 to Oct 5, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:fm.bank
Current Period Close
$36.38
Oct 06, 2026 - Nov 03, 2026
Previous Period Close
$35.37
Sep 07, 2026 - Oct 05, 2026
Net Comparison Delta
+$1.01 (+2.86%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(21 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Nov 03, 2026 | $36.38 | - | - | - |
| Nov 02, 2026 | $36.88 | - | - | - |
| Oct 30, 2026 | $36.42 | - | - | - |
| Oct 29, 2026 | $37.11 | - | - | - |
| Oct 28, 2026 | $36.57 | - | - | - |
| Oct 27, 2026 | $36.45 | - | - | - |
| Oct 26, 2026 | $36.81 | - | - | - |
| Oct 23, 2026 | $36.54 | Oct 05, 2026 | $35.37 | +3.31% |
| Oct 22, 2026 | $35.89 | Oct 02, 2026 | $35.49 | +1.13% |
| Oct 21, 2026 | $35.20 | Sep 24, 2026 | $35.03 | +0.49% |
| Oct 20, 2026 | $35.55 | Sep 23, 2026 | $34.58 | +2.81% |
| Oct 19, 2026 | $35.04 | Sep 21, 2026 | $35.49 | -1.27% |
| Oct 16, 2026 | $35.32 | Sep 18, 2026 | $35.53 | -0.59% |
| Oct 15, 2026 | $35.12 | Sep 17, 2026 | $35.67 | -1.54% |
| Oct 14, 2026 | $34.69 | Sep 16, 2026 | $35.78 | -3.05% |
Page 1 of 2